Vuzix Corp. (0LRL)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.88 0.92 0.88 0.91 2736.00
16 Aug, 2024 0.89 0.9 0.87 0.87 4319.00
15 Aug, 2024 0.88 0.89 0.83 0.87 12.95 Thousand
14 Aug, 2024 1.01 1.01 0.97 0.97 2066.00
13 Aug, 2024 1.07 1.07 0.97 1.0 14.08 Thousand
12 Aug, 2024 1.09 1.11 1.06 1.06 2621.00
09 Aug, 2024 1.08 1.08 1.02 1.07 34.45 Thousand
08 Aug, 2024 1.03 1.03 1.02 1.03 1161.00
07 Aug, 2024 1.06 1.09 1.04 1.04 3030.00
06 Aug, 2024 1.05 1.07 1.0 1.06 7884.00