Vuzix Corp. (0LRL)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.05 | 1.07 | 1.0 | 1.06 | 7884.00 |
| 05 Aug, 2024 | 1.01 | 1.1 | 1.01 | 1.09 | 23.73 Thousand |
| 02 Aug, 2024 | 1.17 | 1.17 | 1.09 | 1.14 | 15.48 Thousand |
| 01 Aug, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 17.38 Thousand |
| 31 Jul, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 3191.00 |
| 30 Jul, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 288.00 |
| 29 Jul, 2024 | 1.31 | 1.34 | 1.27 | 1.28 | 4003.00 |
| 26 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 350.00 |
| 25 Jul, 2024 | 1.27 | 1.31 | 1.24 | 1.3 | 7174.00 |
| 24 Jul, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1431.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK