Vuzix Corp. (0LRL)
USD 2.36
(0.3%)
USD 2.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.35 | 1.41 | 1.35 | 1.4 | 5097.00 |
| 07 Jun, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 3118.00 |
| 06 Jun, 2024 | 1.46 | 1.46 | 1.41 | 1.43 | 1208.00 |
| 05 Jun, 2024 | 1.39 | 1.43 | 1.34 | 1.43 | 4952.00 |
| 04 Jun, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 14.79 Thousand |
| 03 Jun, 2024 | 1.43 | 1.48 | 1.37 | 1.41 | 16.71 Thousand |
| 31 May, 2024 | 1.49 | 1.49 | 1.31 | 1.32 | 2675.00 |
| 30 May, 2024 | 1.57 | 1.57 | 1.51 | 1.52 | 1440.00 |
| 29 May, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 4729.00 |
| 28 May, 2024 | 1.57 | 1.72 | 1.57 | 1.63 | 11.8 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK