Vuzix Corp. (0LRL)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.28 | 1.3 | 1.24 | 1.26 | 2958.00 |
| 08 Jul, 2024 | 1.27 | 1.28 | 1.22 | 1.28 | 26.14 Thousand |
| 05 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.2 | 3160.00 |
| 03 Jul, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 5755.00 |
| 02 Jul, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 11.56 Thousand |
| 01 Jul, 2024 | 1.39 | 1.39 | 1.26 | 1.26 | 12.81 Thousand |
| 28 Jun, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 1370.00 |
| 27 Jun, 2024 | 1.38 | 1.46 | 1.37 | 1.46 | 328.00 |
| 26 Jun, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 4392.00 |
| 25 Jun, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 462.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK