Vuzix Corp. (0LRL)
USD 2.36
(0.3%)
USD 2.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 415.00 |
| 05 Aug, 2022 | 8.28 | 8.51 | 8.28 | 8.5 | 784.00 |
| 04 Aug, 2022 | 8.61 | 8.61 | 8.39 | 8.49 | 1885.00 |
| 03 Aug, 2022 | 8.85 | 8.89 | 8.78 | 8.87 | 5293.00 |
| 02 Aug, 2022 | 8.19 | 8.83 | 8.19 | 8.79 | 10.81 Thousand |
| 01 Aug, 2022 | 7.88 | 8.01 | 7.75 | 7.95 | 790.00 |
| 29 Jul, 2022 | 8.23 | 8.46 | 8.13 | 8.15 | 4309.00 |
| 28 Jul, 2022 | 7.82 | 8.13 | 7.66 | 8.13 | 6066.00 |
| 27 Jul, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 1647.00 |
| 26 Jul, 2022 | 7.7 | 7.7 | 7.5 | 7.5 | 822.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK