Vuzix Corp. (0LRL)
USD 2.47
(-5.8%)
USD 2.47
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 800.00 |
| 06 Jul, 2022 | 7.43 | 7.45 | 7.12 | 7.17 | 3395.00 |
| 05 Jul, 2022 | 6.9 | 7.19 | 6.87 | 7.19 | 17.78 Thousand |
| 01 Jul, 2022 | 6.61 | 6.61 | 6.26 | 6.45 | 860.00 |
| 30 Jun, 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 2016.00 |
| 29 Jun, 2022 | 6.96 | 7.09 | 6.96 | 7.07 | 420.00 |
| 28 Jun, 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 500.00 |
| 27 Jun, 2022 | 7.08 | 7.17 | 6.63 | 6.71 | 21.32 Thousand |
| 24 Jun, 2022 | 7.36 | 7.53 | 6.97 | 7.07 | 30.38 Thousand |
| 23 Jun, 2022 | 7.19 | 7.3 | 7.02 | 7.02 | 26.98 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK