Vuzix Corp. (0LRL)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.56 | 5.61 | 5.56 | 5.6 | 6003.00 |
| 29 Apr, 2022 | 5.51 | 5.61 | 5.32 | 5.32 | 16.27 Thousand |
| 28 Apr, 2022 | 5.44 | 5.44 | 5.08 | 5.08 | 7072.00 |
| 27 Apr, 2022 | 5.41 | 5.43 | 5.18 | 5.39 | 22.69 Thousand |
| 26 Apr, 2022 | 5.7 | 5.7 | 5.37 | 5.45 | 21.12 Thousand |
| 25 Apr, 2022 | 5.28 | 5.9 | 5.28 | 5.81 | 41.14 Thousand |
| 22 Apr, 2022 | 5.29 | 5.29 | 5.17 | 5.17 | 1512.00 |
| 21 Apr, 2022 | 5.35 | 5.35 | 5.34 | 5.34 | 3088.00 |
| 20 Apr, 2022 | 5.38 | 5.44 | 5.38 | 5.44 | 250.00 |
| 19 Apr, 2022 | 5.38 | 5.6 | 5.38 | 5.46 | 1401.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK