Vuzix Corp. (0LRL)
USD 2.47
(-5.8%)
USD 2.47
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.56 | 6.74 | 6.55 | 6.66 | 19.96 Thousand |
| 06 Jun, 2022 | 6.72 | 6.81 | 6.52 | 6.53 | 19.13 Thousand |
| 01 Jun, 2022 | 6.6 | 6.6 | 6.29 | 6.3 | 5753.00 |
| 31 May, 2022 | 6.31 | 6.56 | 6.23 | 6.33 | 38.27 Thousand |
| 27 May, 2022 | 6.1 | 6.21 | 6.1 | 6.2 | 11.69 Thousand |
| 26 May, 2022 | 5.72 | 5.81 | 5.62 | 5.78 | 43.91 Thousand |
| 25 May, 2022 | 5.34 | 5.58 | 5.34 | 5.54 | 15.92 Thousand |
| 24 May, 2022 | 4.85 | 5.0 | 4.82 | 4.94 | 29.51 Thousand |
| 23 May, 2022 | 5.01 | 5.14 | 4.99 | 5.04 | 8698.00 |
| 20 May, 2022 | 5.71 | 5.71 | 4.86 | 4.88 | 81.05 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK