W. P. Carey Inc. (0LS8.L)
USD 61.66
(-0.58%)
USD 61.66
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00 |
| 16 May, 2025 | 61.3 | 61.55 | 61.0 | 61.48 | 63.00 |
| 15 May, 2025 | 60.46 | 60.97 | 60.03 | 60.96 | 126.00 |
| 14 May, 2025 | 59.85 | 60.1 | 59.36 | 59.57 | 195.00 |
| 13 May, 2025 | 61.01 | 61.1 | 59.63 | 59.87 | 153.00 |
| 12 May, 2025 | 62.25 | 62.25 | 60.83 | 61.18 | 957.00 |
| 09 May, 2025 | 60.75 | 61.63 | 60.75 | 61.63 | 70.00 |
| 08 May, 2025 | 61.59 | 61.59 | 60.6 | 60.8 | 256.00 |
| 07 May, 2025 | 61.24 | 62.1 | 61.24 | 62.1 | 66.00 |
| 06 May, 2025 | 61.01 | 62.49 | 61.01 | 61.52 | 86.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS