The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 10.52 10.59 10.4 10.43 3194.00
24 Mar, 2025 10.67 10.71 10.48 10.5 5064.00
21 Mar, 2025 10.72 10.73 10.58 10.65 4764.00
20 Mar, 2025 10.64 10.74 10.63 10.69 2064.00
19 Mar, 2025 10.81 10.87 10.78 10.87 2494.00
18 Mar, 2025 10.63 10.83 10.6 10.72 2034.00
17 Mar, 2025 10.45 10.62 10.45 10.55 3578.00
14 Mar, 2025 10.58 10.75 10.58 10.73 6733.00
13 Mar, 2025 10.56 10.82 10.51 10.55 12.34 Thousand
12 Mar, 2025 11.0 11.07 10.66 10.74 4716.00