Whirlpool Corp. (0LWH)
USD 81.3
(2.1%)
USD 81.3
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 79.62 | 81.8 | 79.0 | 81.3 | 853.00 |
| 02 Dec, 2025 | 79.57 | 79.57 | 78.1 | 79.03 | 148.00 |
| 01 Dec, 2025 | 76.15 | 80.54 | 76.15 | 80.13 | 968.00 |
| 28 Nov, 2025 | 78.22 | 78.72 | 77.06 | 77.27 | 804.00 |
| 26 Nov, 2025 | 77.2 | 79.21 | 76.19 | 78.87 | 775.00 |
| 25 Nov, 2025 | 75.09 | 78.16 | 74.71 | 77.86 | 1254.00 |
| 24 Nov, 2025 | 73.55 | 75.2 | 72.01 | 75.02 | 551.00 |
| 21 Nov, 2025 | 69.3 | 73.69 | 69.3 | 73.2 | 3025.00 |
| 20 Nov, 2025 | 71.27 | 72.72 | 70.26 | 70.26 | 634.00 |
| 19 Nov, 2025 | 69.24 | 70.07 | 67.8 | 69.86 | 400.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG