Workday, Inc. (0M18.L)
USD 249.71
(0.23%)
USD 249.71
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 258.53 | 258.92 | 256.48 | 257.85 | 465.00 |
| 08 May, 2025 | 251.93 | 260.0 | 251.25 | 259.48 | 1225.00 |
| 07 May, 2025 | 249.5 | 249.76 | 246.12 | 249.49 | 91.00 |
| 06 May, 2025 | 247.06 | 249.66 | 245.04 | 248.3 | 139.00 |
| 05 May, 2025 | 247.01 | 251.26 | 246.07 | 250.3 | 1226.00 |
| 02 May, 2025 | 246.87 | 251.39 | 246.87 | 249.73 | 258.00 |
| 01 May, 2025 | 245.5 | 250.08 | 245.5 | 248.17 | 346.00 |
| 30 Apr, 2025 | 239.4 | 243.05 | 238.85 | 242.97 | 246.00 |
| 29 Apr, 2025 | 240.0 | 242.99 | 238.26 | 241.98 | 216.00 |
| 28 Apr, 2025 | 239.87 | 241.34 | 238.29 | 240.26 | 3465.00 |
XSF
600426
META
603860
9159
FLOB