Workday, Inc. (0M18.L)

USD 249.71

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 254.49 254.49 254.49 254.49 2.00
22 May, 2025 272.5 272.5 272.5 272.5 620.00
21 May, 2025 270.89 272.23 270.21 271.22 159.00
20 May, 2025 271.56 271.56 271.1 271.1 13.00
19 May, 2025 270.57 270.57 270.57 270.57 10.00
16 May, 2025 273.77 273.89 271.27 273.07 455.00
15 May, 2025 271.17 275.82 270.58 274.9 580.00
14 May, 2025 270.66 271.0 268.99 270.84 569.00
13 May, 2025 266.58 270.32 266.58 269.74 566.00
12 May, 2025 262.95 266.0 261.16 265.17 538.00