Xylem Inc. (0M29)

USD 141.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 61.2 61.2 61.2 61.2 274.00
20 Mar, 2020 64.6 64.6 64.6 64.6 1536.00
28 Feb, 2020 76.83 77.99 76.19 77.68 87.85 Thousand
25 Feb, 2020 87.0 87.0 87.0 87.0 866.00
20 Feb, 2020 87.64 87.64 87.64 87.64 3512.00
18 Feb, 2020 88.14 88.14 87.75 87.75 2901.00
07 Feb, 2020 84.03 84.59 84.02 84.18 7262.00
04 Feb, 2020 85.0 85.0 85.0 85.0 220.00
29 Jan, 2020 81.9 81.9 81.9 81.9 3365.00
28 Jan, 2020 80.22 80.22 80.22 80.22 19.00