Xylem Inc. (0M29)

USD 141.39

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 75.76 76.52 75.57 76.52 37.46 Thousand
06 Aug, 2020 76.01 76.01 75.11 75.42 57.95 Thousand
22 Jul, 2020 74.65 74.79 74.59 74.65 1355.00
19 Jun, 2020 66.41 66.41 66.41 66.41 107.00
18 Jun, 2020 67.07 67.07 67.07 67.07 6464.00
16 Jun, 2020 64.52 67.55 64.52 67.55 21.19 Thousand
08 Jun, 2020 72.69 72.69 72.69 72.69 3620.00
04 Jun, 2020 70.08 70.08 70.08 70.08 1084.00
28 May, 2020 68.33 68.33 68.33 68.33 9815.00
26 May, 2020 64.35 65.48 64.35 65.35 3366.00