Xylem Inc. (0M29)

USD 143.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 134.82 136.19 134.56 136.03 541.00
08 Oct, 2024 134.31 134.31 133.19 134.12 4368.00
07 Oct, 2024 133.22 133.82 132.53 133.48 7923.00
04 Oct, 2024 134.42 134.42 131.75 132.52 525.00
03 Oct, 2024 134.09 134.09 132.45 133.59 503.00
02 Oct, 2024 133.52 134.72 133.49 134.29 2417.00
01 Oct, 2024 133.29 135.26 133.12 133.9 833.00
30 Sep, 2024 133.85 134.42 132.69 133.91 2124.00
27 Sep, 2024 134.89 136.27 134.5 134.5 890.00
26 Sep, 2024 134.9 136.05 134.24 134.72 161.00