Xylem Inc. (0M29)

USD 141.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 132.81 134.23 132.78 133.27 931.00
23 Sep, 2024 135.65 135.65 134.3 134.31 265.00
20 Sep, 2024 135.82 135.82 134.14 134.14 1037.00
19 Sep, 2024 135.55 136.91 134.82 136.06 1287.00
18 Sep, 2024 132.59 132.99 132.59 132.69 666.00
17 Sep, 2024 133.31 133.84 132.71 132.73 970.00
16 Sep, 2024 131.73 132.52 131.73 132.33 717.00
13 Sep, 2024 130.95 132.24 130.66 131.78 205.00
12 Sep, 2024 130.0 130.0 128.74 129.72 395.00
11 Sep, 2024 129.73 129.73 126.63 128.37 547.00