Xylem Inc. (0M29)

USD 144.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 125.58 126.18 125.3 126.18 692.00
28 Feb, 2024 126.28 126.28 125.06 125.9 426.00
27 Feb, 2024 125.92 126.39 124.86 124.86 1759.00
26 Feb, 2024 125.63 126.44 125.27 125.52 954.00
23 Feb, 2024 126.0 126.46 125.66 126.15 2468.00
22 Feb, 2024 124.68 124.73 124.28 124.31 2980.00
21 Feb, 2024 124.0 124.46 123.13 123.13 859.00
20 Feb, 2024 122.8 123.21 122.13 123.16 1654.00
16 Feb, 2024 124.26 124.67 123.76 124.38 610.00
15 Feb, 2024 124.25 125.04 123.86 124.78 509.00