Xylem Inc. (0M29)

USD 143.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 126.67 127.07 125.56 126.16 3382.00
08 Mar, 2024 127.8 127.8 127.03 127.03 614.00
07 Mar, 2024 127.16 127.62 126.76 127.27 1142.00
06 Mar, 2024 126.31 126.94 125.95 126.76 55.69 Thousand
05 Mar, 2024 127.34 130.04 126.21 126.21 1073.00
04 Mar, 2024 127.61 128.52 127.5 128.06 582.00
01 Mar, 2024 127.33 127.68 126.29 127.68 710.00
29 Feb, 2024 125.58 126.18 125.3 126.18 692.00
28 Feb, 2024 126.28 126.28 125.06 125.9 426.00
27 Feb, 2024 125.92 126.39 124.86 124.86 1759.00