Xylem Inc. (0M29)

USD 143.87

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 110.1 111.16 109.79 109.98 338.00
14 Dec, 2023 109.18 111.04 109.18 109.71 22.12 Thousand
13 Dec, 2023 108.9 108.9 106.67 107.53 946.00
12 Dec, 2023 108.0 108.81 107.18 108.56 728.00
11 Dec, 2023 106.47 107.57 106.18 107.21 767.00
08 Dec, 2023 105.8 106.76 105.8 106.47 4044.00
07 Dec, 2023 105.88 105.9 105.69 105.79 453.00
06 Dec, 2023 107.38 107.46 106.27 106.34 57.00
05 Dec, 2023 106.12 106.2 104.99 105.57 1153.00
04 Dec, 2023 105.69 106.33 104.97 106.15 152.00