Xylem Inc. (0M29)

USD 143.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 103.4 103.94 103.01 103.83 206.00
28 Nov, 2023 103.19 104.13 103.06 103.15 1049.00
27 Nov, 2023 102.88 103.34 102.6 103.17 468.00
24 Nov, 2023 103.25 103.46 102.75 103.23 1017.00
22 Nov, 2023 101.32 102.25 101.13 102.25 1447.00
21 Nov, 2023 101.74 102.56 100.73 101.25 6581.00
20 Nov, 2023 100.42 100.84 100.31 100.69 708.00
17 Nov, 2023 101.94 102.14 101.04 101.36 354.00
16 Nov, 2023 100.44 101.41 99.56 101.36 9258.00
15 Nov, 2023 101.37 101.98 100.66 100.66 484.00