Xylem Inc. (0M29)

USD 142.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 99.6 99.83 99.52 99.83 1109.00
22 Aug, 2023 100.32 100.32 99.3 99.3 145.00
21 Aug, 2023 99.41 99.41 98.82 99.36 134.00
18 Aug, 2023 99.04 99.99 99.04 99.99 232.00
17 Aug, 2023 100.05 100.4 99.73 99.73 183.00
16 Aug, 2023 100.8 100.89 100.21 100.21 173.00
15 Aug, 2023 101.67 101.67 101.0 101.0 111.00
14 Aug, 2023 102.34 103.03 102.31 103.03 155.00
11 Aug, 2023 102.5 102.5 101.75 101.87 25.81 Thousand
10 Aug, 2023 102.5 103.67 102.5 103.56 395.00