Xylem Inc. (0M29)

USD 142.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 102.11 103.58 101.61 102.29 67.69 Thousand
08 Aug, 2023 105.82 105.82 104.81 105.0 1437.00
07 Aug, 2023 105.67 106.45 105.67 106.41 112.00
04 Aug, 2023 108.53 108.53 105.95 107.33 611.00
03 Aug, 2023 111.5 111.5 108.71 108.87 1367.00
02 Aug, 2023 114.25 117.2 113.57 114.87 2848.00
01 Aug, 2023 112.44 112.89 111.83 112.44 1908.00
31 Jul, 2023 112.96 112.97 112.35 112.35 510.00
28 Jul, 2023 113.54 113.54 111.85 112.4 638.00
27 Jul, 2023 114.0 114.89 112.87 113.19 611.00