Xylem Inc. (0M29)

USD 136.89

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 113.43 114.03 112.72 112.92 918.00
30 Nov, 2022 109.66 109.78 109.66 109.78 416.00
29 Nov, 2022 110.28 110.28 110.28 110.28 102.00
28 Nov, 2022 112.46 112.81 111.17 111.17 220.00
25 Nov, 2022 113.74 113.92 113.51 113.51 1395.00
23 Nov, 2022 112.85 113.43 112.85 113.29 451.00
22 Nov, 2022 112.56 112.56 111.99 111.99 5003.00
21 Nov, 2022 111.75 112.71 111.75 112.31 263.00
18 Nov, 2022 111.97 112.66 111.97 112.66 327.00
17 Nov, 2022 110.49 110.62 109.49 109.49 64.00