Xylem Inc. (0M29)

USD 139.89

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 110.0 110.0 109.94 109.94 273.00
29 Dec, 2022 110.09 110.09 110.09 110.09 102.00
28 Dec, 2022 110.71 110.71 110.1 110.1 411.00
23 Dec, 2022 109.12 109.76 109.12 109.74 100.00
22 Dec, 2022 109.11 109.13 108.86 108.86 154.00
21 Dec, 2022 109.04 110.17 109.04 110.11 141.00
20 Dec, 2022 108.3 109.1 108.3 109.1 649.00
19 Dec, 2022 109.97 109.97 109.09 109.09 416.00
16 Dec, 2022 109.31 109.62 109.31 109.62 414.00
15 Dec, 2022 113.38 113.38 109.89 109.89 361.00