Xylem Inc. (0M29)
USD 143.47
(-0.81%)
USD 143.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 107.82 | 109.66 | 105.68 | 109.66 | 976.00 |
| 10 Apr, 2025 | 108.26 | 109.29 | 106.08 | 106.76 | 558.00 |
| 09 Apr, 2025 | 101.2 | 110.86 | 100.72 | 110.86 | 558.00 |
| 08 Apr, 2025 | 106.9 | 108.74 | 105.4 | 105.4 | 698.00 |
| 07 Apr, 2025 | 102.0 | 104.64 | 100.57 | 102.81 | 917.00 |
| 04 Apr, 2025 | 107.35 | 108.3 | 104.68 | 105.78 | 683.00 |
| 03 Apr, 2025 | 115.03 | 116.07 | 112.12 | 112.7 | 312.00 |
| 02 Apr, 2025 | 118.51 | 119.35 | 118.23 | 119.15 | 23.00 |
| 01 Apr, 2025 | 119.91 | 120.07 | 118.52 | 119.86 | 319.00 |
| 31 Mar, 2025 | 118.1 | 119.0 | 116.92 | 117.76 | 396.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R