Xylem Inc. (0M29)

USD 143.49

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 73.41 73.41 73.41 73.41 59.00
23 Jan, 2018 72.65 72.65 72.65 72.65 67.00
22 Jan, 2018 72.27 72.28 71.74 71.74 2214.00
19 Jan, 2018 71.7 71.88 71.7 71.7 246.00