Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.2 13.2 13.2 13.2 4.00
30 Jan, 2025 13.24 13.24 13.08 13.2 244.00
29 Jan, 2025 13.04 13.11 12.97 12.97 702.00
28 Jan, 2025 13.06 13.06 13.06 13.06 20.00
27 Jan, 2025 13.16 13.27 13.16 13.2 328.00
24 Jan, 2025 13.29 13.44 13.29 13.44 534.00
23 Jan, 2025 13.14 13.29 13.14 13.25 728.00
22 Jan, 2025 13.38 13.38 13.38 13.38 177.00
21 Jan, 2025 13.01 13.08 13.01 13.01 912.00
17 Jan, 2025 13.04 13.04 12.93 12.95 279.00