Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.78 8.78 8.78 8.78 89.00
01 Nov, 2023 8.35 8.35 8.35 8.35 60.00
26 Oct, 2023 8.45 8.45 8.45 8.45 200.00
20 Oct, 2023 8.34 8.35 8.34 8.35 990.00
12 Oct, 2023 8.58 8.58 8.58 8.58 203.00
05 Oct, 2023 9.24 9.24 8.6 8.6 2443.00
04 Oct, 2023 8.68 8.85 8.68 8.85 134.00
03 Oct, 2023 9.45 9.45 9.45 9.45 4.00
02 Oct, 2023 10.65 10.65 10.65 10.65 50.00
28 Sep, 2023 10.62 10.62 10.62 10.62 100.00