Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.43 14.67 14.39 14.67 1664.00
13 Dec, 2024 14.33 14.38 14.15 14.38 2856.00
12 Dec, 2024 13.95 14.39 13.88 14.35 1873.00
11 Dec, 2024 13.94 13.94 13.72 13.9 827.00
10 Dec, 2024 13.36 13.49 13.36 13.41 21.00
09 Dec, 2024 13.49 13.58 13.41 13.42 1816.00
06 Dec, 2024 13.22 13.37 13.18 13.37 460.00
05 Dec, 2024 13.48 13.49 13.12 13.12 1692.00
04 Dec, 2024 12.45 13.16 12.39 13.16 1562.00
03 Dec, 2024 12.82 12.9 12.4 12.4 4158.00