H+H International A/S (0M6J)
DKK 91.3
(-0.65%)
DKK 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 66.5 | 66.5 | 66.5 | 66.5 | 155.00 |
| 29 May, 2009 | 372.0 | 372.0 | 372.0 | 372.0 | 331.00 |
| 15 Apr, 2009 | 331.5 | 331.5 | 331.5 | 331.5 | 661.00 |
| 04 Dec, 2008 | 425.25 | 425.25 | 425.25 | 425.25 | 546.00 |
| 19 Sep, 2008 | 798.4 | 798.4 | 798.4 | 798.4 | 56.00 |
| 12 Sep, 2008 | 804.04 | 804.04 | 804.04 | 804.04 | 251.00 |
| 13 Jun, 2008 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 331.00 |
| 17 Mar, 2008 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 132.00 |
| 07 Dec, 2007 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 3.00 |
| 06 Dec, 2007 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 7.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I