H+H International A/S (0M6J)

DKK 108.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 108.4 108.4 108.4 108.4 66.00
01 Aug, 2025 105.4 105.4 105.4 105.4 105.00
31 Jul, 2025 111.0 111.0 107.0 107.0 323.00
30 Jul, 2025 112.2 112.2 111.6 111.6 219.00
29 Jul, 2025 125.2 126.2 125.0 126.0 334.00
28 Jul, 2025 130.6 130.6 125.8 125.8 1821.00
25 Jul, 2025 132.6 132.6 132.0 132.0 312.00
24 Jul, 2025 130.6 130.6 130.6 130.6 -
23 Jul, 2025 130.6 130.6 130.6 130.6 40.00
22 Jul, 2025 130.4 130.7 130.2 130.6 205.00