Deceuninck N.V. (0MEL)

EUR 2.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2.15 2.15 2.15 2.15 1155.00
17 Jul, 2025 2.17 2.17 2.17 2.17 -
16 Jul, 2025 2.17 2.17 2.17 2.17 -
15 Jul, 2025 2.17 2.17 2.17 2.17 1.00
14 Jul, 2025 2.17 2.17 2.17 2.17 6.00
11 Jul, 2025 2.11 2.11 2.11 2.11 -
10 Jul, 2025 2.11 2.11 2.11 2.11 -
09 Jul, 2025 2.11 2.11 2.11 2.11 -
08 Jul, 2025 2.1 2.11 2.1 2.11 1447.00
07 Jul, 2025 2.13 2.13 2.13 2.13 -