Deceuninck N.V. (0MEL)

EUR 2.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.1 2.1 2.1 2.1 700.00
01 Jul, 2025 2.13 2.13 2.13 2.13 -
30 Jun, 2025 2.12 2.13 2.12 2.13 3.00
27 Jun, 2025 2.12 2.12 2.12 2.12 2.00
26 Jun, 2025 2.1 2.1 2.1 2.1 -
25 Jun, 2025 2.1 2.1 2.1 2.1 -
24 Jun, 2025 2.1 2.1 2.1 2.1 1.00
23 Jun, 2025 2.09 2.09 2.09 2.09 -
20 Jun, 2025 2.09 2.09 2.09 2.09 10.00
19 Jun, 2025 2.09 2.09 2.09 2.09 1.00