Deceuninck N.V. (0MEL)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 2.08 2.08 2.08 2.08 41.00
15 Aug, 2025 2.11 2.11 2.11 2.11 -
14 Aug, 2025 2.09 2.11 2.09 2.11 648.00
13 Aug, 2025 2.19 2.2 2.1 2.1 2102.00
12 Aug, 2025 2.18 2.18 2.18 2.18 -
11 Aug, 2025 2.18 2.18 2.18 2.18 -
08 Aug, 2025 2.18 2.18 2.18 2.18 -
07 Aug, 2025 2.18 2.18 2.18 2.18 58.00
06 Aug, 2025 2.19 2.19 2.18 2.19 977.00
05 Aug, 2025 2.19 2.19 2.19 2.19 -