EUR 2.13
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2900.00 |
02 Apr, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 781.00 |
01 Apr, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | 451.00 |
31 Mar, 2025 | 2.21 | 2.21 | 2.15 | 2.15 | 5.00 |
27 Mar, 2025 | 2.22 | 2.23 | 2.22 | 2.23 | 2.00 |
25 Mar, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.00 |
21 Mar, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 424.00 |
14 Mar, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 |
03 Mar, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | 684.00 |
28 Feb, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 721.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC