Deceuninck N.V. (0MEL)

EUR 2.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 2.22 2.22 2.2 2.22 5508.00
05 May, 2023 2.27 2.27 2.27 2.27 1444.00
03 May, 2023 2.3 2.3 2.26 2.27 503.00
02 May, 2023 2.37 2.38 2.29 2.29 13.76 Thousand
28 Apr, 2023 2.37 2.37 2.35 2.35 4102.00
27 Apr, 2023 2.4 2.4 2.4 2.4 10.39 Thousand
26 Apr, 2023 2.43 2.43 2.41 2.41 4064.00
25 Apr, 2023 2.44 2.47 2.44 2.44 4360.00
24 Apr, 2023 2.46 2.46 2.45 2.45 1331.00
21 Apr, 2023 2.46 2.46 2.44 2.44 7881.00