Deceuninck N.V. (0MEL)

EUR 2.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 2.39 2.4 2.39 2.4 2386.00
01 Aug, 2022 2.47 2.47 2.39 2.4 5956.00
29 Jul, 2022 2.41 2.53 2.41 2.53 1970.00
28 Jul, 2022 2.33 2.37 2.33 2.37 4579.00
27 Jul, 2022 2.28 2.28 2.28 2.28 444.00
21 Jul, 2022 2.26 2.26 2.26 2.26 3000.00
20 Jul, 2022 2.28 2.28 2.26 2.26 10.33 Thousand
19 Jul, 2022 2.33 2.35 2.33 2.35 3600.00
18 Jul, 2022 2.3 2.35 2.3 2.32 12.44 Thousand
15 Jul, 2022 2.26 2.27 2.25 2.26 7879.00