Panoro Energy ASA (0N08)

NOK 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 24.55 24.55 24.0 24.3 58.58 Thousand
01 Sep, 2025 24.75 24.75 24.75 24.75 3463.00
29 Aug, 2025 23.95 24.05 23.85 24.0 7050.00
28 Aug, 2025 24.0 24.0 23.55 23.68 203.97 Thousand
27 Aug, 2025 25.05 25.05 25.05 25.05 967.00
26 Aug, 2025 25.05 25.25 25.05 25.1 1207.00
25 Aug, 2025 25.35 25.35 25.0 25.25 18.44 Thousand
22 Aug, 2025 25.45 25.7 25.15 25.7 195.92 Thousand
21 Aug, 2025 23.5 25.45 23.5 25.25 7039.00
20 Aug, 2025 23.15 23.15 23.15 23.15 -