Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

EUR 43.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.4 42.4 41.2 41.8 495.00
04 Dec, 2023 42.0 42.31 41.5 42.31 137.00
30 Nov, 2023 41.85 41.9 41.85 41.9 50.00
28 Nov, 2023 41.2 41.6 40.9 41.6 161.00
27 Nov, 2023 42.1 42.2 42.1 42.19 116.00
24 Nov, 2023 41.4 41.4 41.3 41.3 102.00
23 Nov, 2023 40.6 40.6 40.6 40.6 32.00
22 Nov, 2023 41.41 41.41 41.41 41.41 74.00
21 Nov, 2023 40.4 40.4 39.5 39.5 541.00
20 Nov, 2023 42.4 42.9 41.1 41.1 173.00