Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

EUR 43.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 38.8 38.8 38.2 38.2 6.00
27 Jun, 2025 37.5 38.3 37.5 38.3 13.00
26 Jun, 2025 38.6 38.7 38.3 38.3 56.00
25 Jun, 2025 40.2 40.2 38.7 38.7 44.00
24 Jun, 2025 43.4 43.5 43.3 43.3 78.00
23 Jun, 2025 43.5 43.8 43.29 43.4 35.00
20 Jun, 2025 45.1 45.1 43.6 43.8 349.00
19 Jun, 2025 45.1 45.1 45.1 45.1 179.00
18 Jun, 2025 45.4 45.5 45.4 45.5 9.00
17 Jun, 2025 45.2 45.5 45.2 45.5 8.00