EVS Broadcast Equipment SA (0N9Z)

EUR 35.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 35.9 35.9 35.7 35.7 127.00
03 Nov, 2025 36.45 36.45 35.85 35.85 828.00
31 Oct, 2025 36.55 36.65 36.4 36.4 294.00
30 Oct, 2025 36.35 36.7 36.3 36.7 420.00
29 Oct, 2025 37.15 37.15 36.6 36.65 1414.00
28 Oct, 2025 36.5 36.75 36.4 36.6 236.00
27 Oct, 2025 37.0 37.15 36.9 36.9 174.00
24 Oct, 2025 37.2 37.2 37.05 37.05 1036.00
23 Oct, 2025 36.3 37.1 36.25 37.1 4848.00
22 Oct, 2025 36.15 36.2 35.7 35.9 1442.00