Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 24.95
(0.0%)
EUR 24.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 |
| 11 Aug, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1.00 |
| 08 Aug, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 3.00 |
| 07 Aug, 2025 | 25.7 | 25.7 | 25.3 | 25.4 | 1.00 |
| 06 Aug, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 05 Aug, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 04 Aug, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 01 Aug, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 3.00 |
| 31 Jul, 2025 | 26.1 | 26.1 | 25.05 | 25.05 | 3.00 |
| 30 Jul, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX