Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.6
(0.0%)
EUR 25.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 26.1 | 26.1 | 25.05 | 25.05 | 3.00 |
| 30 Jul, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 29 Jul, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 28 Jul, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 25 Jul, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 24 Jul, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 23 Jul, 2025 | 26.45 | 26.45 | 26.15 | 26.3 | 6.00 |
| 22 Jul, 2025 | 26.45 | 26.45 | 25.9 | 25.9 | 4.00 |
| 21 Jul, 2025 | 25.8 | 26.75 | 25.65 | 26.75 | 18.00 |
| 18 Jul, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 2.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX