Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.45
(0.0%)
EUR 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 25 Feb, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 24 Feb, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 21 Feb, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 20 Feb, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 10.00 |
| 19 Feb, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 18 Feb, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 17 Feb, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 14 Feb, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 25.00 |
| 13 Feb, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX