Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 01 Nov, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 31 Oct, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 30 Oct, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 29 Oct, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 |
| 28 Oct, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 25 Oct, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 24 Oct, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 23 Oct, 2024 | 19.3 | 19.48 | 19.24 | 19.24 | 486.00 |
| 22 Oct, 2024 | 19.36 | 19.36 | 19.22 | 19.32 | 639.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX