Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.4

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.18 18.18 18.18 18.18 -
08 May, 2025 17.82 17.82 17.82 17.82 -
07 May, 2025 17.82 17.82 17.82 17.82 -
06 May, 2025 17.82 17.82 17.82 17.82 -
02 May, 2025 18.06 18.06 18.06 18.06 -
01 May, 2025 18.06 18.06 18.06 18.06 -
30 Apr, 2025 18.06 18.06 18.06 18.06 -
29 Apr, 2025 17.2 17.2 17.2 17.2 -
28 Apr, 2025 17.2 17.2 17.2 17.2 -
25 Apr, 2025 16.32 16.32 16.32 16.32 -