Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 40.25 40.25 39.25 39.75 644.00
13 Oct, 2022 40.2 40.2 39.15 39.45 917.00
12 Oct, 2022 41.3 41.4 41.1 41.15 239.00
11 Oct, 2022 42.4 42.4 42.15 42.15 105.00
10 Oct, 2022 42.2 42.27 42.15 42.27 237.00
07 Oct, 2022 43.05 43.05 43.05 43.05 13.00
06 Oct, 2022 41.8 43.2 41.8 42.85 472.00
05 Oct, 2022 42.8 42.8 42.1 42.1 81.00
04 Oct, 2022 43.65 43.65 43.1 43.4 266.00
03 Oct, 2022 43.7 43.9 43.55 43.55 510.00