Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.3
(0.0%)
EUR 25.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 60.4 | 60.4 | 55.9 | 56.79 | 165.00 |
| 31 Aug, 2022 | 59.7 | 60.3 | 59.7 | 60.2 | 217.00 |
| 30 Aug, 2022 | 59.3 | 60.2 | 59.3 | 60.0 | 272.00 |
| 26 Aug, 2022 | 60.0 | 60.0 | 58.2 | 59.0 | 239.00 |
| 24 Aug, 2022 | 62.4 | 62.7 | 62.0 | 62.0 | 323.00 |
| 23 Aug, 2022 | 63.0 | 63.0 | 62.8 | 62.8 | 103.00 |
| 22 Aug, 2022 | 63.9 | 63.9 | 62.9 | 62.9 | 11.00 |
| 19 Aug, 2022 | 64.3 | 64.7 | 64.3 | 64.7 | 235.00 |
| 18 Aug, 2022 | 63.4 | 66.9 | 63.3 | 66.9 | 119.00 |
| 17 Aug, 2022 | 63.6 | 63.6 | 63.3 | 63.6 | 88.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX