IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.54 15.82 15.54 15.71 17.02 Thousand
08 Nov, 2023 15.13 15.38 15.13 15.26 5839.00
07 Nov, 2023 14.62 15.23 14.62 15.1 15.67 Thousand
06 Nov, 2023 14.46 14.7 14.46 14.7 5525.00
03 Nov, 2023 14.38 14.42 14.38 14.42 588.00
02 Nov, 2023 14.58 14.58 14.36 14.5 2119.00
01 Nov, 2023 14.25 14.3 14.25 14.3 553.00
31 Oct, 2023 14.1 14.16 14.1 14.16 269.00
30 Oct, 2023 14.16 14.16 14.02 14.08 88.00
27 Oct, 2023 13.54 13.92 13.54 13.86 3970.00