IVU Traffic Technologies AG (0NCA.L)
EUR 18.6
(-0.8%)
EUR 18.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.35 | 15.35 | 15.3 | 15.3 | 140.00 |
| 15 Jan, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 6000.00 |
| 14 Jan, 2025 | 15.05 | 15.25 | 15.05 | 15.25 | 7.00 |
| 10 Jan, 2025 | 15.25 | 15.3 | 15.25 | 15.3 | 333.00 |
| 09 Jan, 2025 | 15.2 | 15.2 | 15.05 | 15.1 | 286.00 |
| 08 Jan, 2025 | 15.1 | 15.1 | 15.05 | 15.05 | 480.00 |
| 03 Jan, 2025 | 14.9 | 14.95 | 14.9 | 14.95 | 1321.00 |
| 02 Jan, 2025 | 14.9 | 14.9 | 14.7 | 14.7 | 353.00 |
| 27 Dec, 2024 | 14.85 | 14.9 | 14.65 | 14.7 | 610.00 |
| 23 Dec, 2024 | 14.75 | 14.85 | 14.75 | 14.85 | 220.00 |
MNXBF
GMFI
TULIVE
PRISMX
600651
XAM